Tesla Turbo Long 203,41

Societe Generale, DE000SX5H204
+ Tesla Turbo Long 203,41 op mijn watchlist
5,970 09:09
+1,235 (+26,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 6,540 3,675 3,675
6,540 0 NaN NaN%
11 mrt 3,380 3,335 2,925
4,325 0 -0,340 -9,25%
12 mrt 4,300 5,750 4,240
5,870 0 +2,415 +72,41%
13 mrt 5,420 4,495 4,295
5,660 200 -1,255 -21,83%
14 mrt 5,140 5,560 4,965
5,760 0 +1,065 +23,69%
17 mrt 5,340 4,465 4,175
5,630 0 -1,095 -19,69%
18 mrt 4,370 3,595 3,215
4,540 0 -0,870 -19,48%
19 mrt 3,670 4,285 3,590
4,515 1.000 +0,690 +19,19%
20 mrt 4,790 4,295 3,950
4,990 0 +0,010 +0,23%
21 mrt 4,490 5,320 4,230
5,420 0 +1,025 +23,86%
24 mrt 6,260 7,980 6,240
8,020 0 +2,660 +50,00%
25 mrt 8,970 8,260 7,800
9,090 0 +0,280 +3,51%
26 mrt 9,120 7,710 7,630
9,130 1.000 -0,550 -6,66%
27 mrt 7,670 7,960 7,160
9,510 600 +0,250 +3,24%
28 mrt 7,940 6,940 6,860
8,470 0 -1,020 -12,81%
31 mrt 5,920 6,170 5,240
6,250 0 -0,770 -11,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront