Tesla BEST Turbo Long 187,86

Societe Generale, DE000SX15HA2
5,051 18:30
+0,010 (+0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,270 8,164 6,907
8,470 0 +1,738 +27,05%
02 apr 7,492 8,985 6,127
9,071 0 +0,821 +10,06%
03 apr 7,388 7,715 6,846
8,041 0 -1,270 -14,13%
04 apr 7,283 5,153 5,031
7,555 0 -2,562 -33,21%
07 apr 2,869 4,071 2,366
5,521 0 -1,082 -21,00%
08 apr 4,694 4,850 4,650
5,922 0 +0,779 +19,14%
09 apr 3,287 4,352 3,110
4,413 0 -0,498 -10,27%
10 apr 7,744 5,041 5,041
7,744 0 +0,689 +15,83%
11 apr 6,358 5,051 5,051
6,521 0 +0,010 +0,20%