Tesla BEST Turbo Long 188,04

Societe Generale, DE000SX15HA2
+ Tesla BEST Turbo Long 188,04 op mijn watchlist
5,916 09:07
+0,506 (+9,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,896 10,875 10,559
11,441 0 NaN NaN%
04 mrt 9,345 8,325 7,597
9,651 0 -2,550 -23,45%
05 mrt 8,934 8,229 7,817
8,995 0 -0,096 -1,15%
06 mrt 8,762 7,299 7,299
8,784 0 -0,930 -11,30%
07 mrt 6,984 6,605 6,152
7,300 0 -0,694 -9,51%
10 mrt 6,777 3,977 3,977
6,777 0 -2,628 -39,79%
11 mrt 3,685 3,656 3,240
4,606 0 -0,321 -8,07%
12 mrt 4,599 6,012 4,533
6,137 0 +2,356 +64,44%
13 mrt 5,680 4,767 4,564
5,913 0 -1,245 -20,71%
14 mrt 5,399 5,808 5,224
5,819 0 +1,041 +21,84%
17 mrt 5,587 4,718 4,433
5,873 0 -1,090 -18,77%
18 mrt 4,623 3,855 3,497
4,787 0 -0,863 -18,29%
19 mrt 3,929 4,548 3,854
4,774 0 +0,693 +17,98%
20 mrt 5,037 4,551 4,202
5,237 0 +0,003 +0,07%
21 mrt 4,739 5,567 4,476
5,670 8.000 +1,016 +22,32%
24 mrt 6,502 8,216 6,476
8,255 0 +2,649 +47,58%
25 mrt 9,204 8,496 8,023
9,332 0 +0,280 +3,41%
26 mrt 9,346 7,948 7,905
9,347 0 -0,548 -6,45%
27 mrt 7,902 8,195 7,371
9,787 0 +0,247 +3,11%
28 mrt 8,170 7,190 7,109
8,689 0 -1,005 -12,26%
31 mrt 6,170 6,426 5,515
6,474 0 -0,764 -10,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront