BNP Paribas BEST Turbo Long 64,76

Societe Generale, DE000SX0XE89
+ BNP Paribas BEST Turbo Long 64,76 op mijn watchlist
3,085 18:30
+0,190 (+6,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,835 1,950 1,605
2,025 315 +0,200 +11,43%
04 mrt 1,825 1,650 1,395
1,825 0 -0,300 -15,38%
05 mrt 1,825 2,180 1,815
2,215 0 +0,530 +32,12%
06 mrt 2,385 2,500 2,295
2,665 0 +0,320 +14,68%
07 mrt 2,315 2,440 2,315
2,615 0 -0,060 -2,40%
10 mrt 2,585 2,005 1,980
2,615 0 -0,435 -17,83%
11 mrt 2,100 1,665 1,635
2,260 0 -0,340 -16,96%
12 mrt 1,870 1,935 1,790
2,085 0 +0,270 +16,22%
13 mrt 1,960 1,850 1,765
1,960 0 -0,085 -4,39%
14 mrt 1,825 2,350 1,715
2,405 0 +0,500 +27,03%
17 mrt 2,375 2,745 2,185
2,745 0 +0,395 +16,81%
18 mrt 2,760 3,145 2,760
3,195 0 +0,400 +14,57%
19 mrt 3,170 3,275 3,070
3,305 0 +0,130 +4,13%
20 mrt 3,225 2,895 2,825
3,285 0 -0,380 -11,60%
21 mrt 2,910 3,085 2,815
3,155 0 +0,190 +6,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront