BNP Paribas BEST Turbo Long 64,81

Societe Generale, DE000SX0XE89
+ BNP Paribas BEST Turbo Long 64,81 op mijn watchlist
3,235 10:47
+0,220 (+7,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,645 0,870 0,565
0,905 0 NaN NaN%
07 feb 0,885 1,070 0,885
1,165 0 +0,200 +22,99%
10 feb 1,065 1,130 1,055
1,235 0 +0,060 +5,61%
11 feb 1,240 1,210 1,095
1,260 0 +0,080 +7,08%
12 feb 1,230 1,480 1,205
1,480 0 +0,270 +22,31%
13 feb 1,575 1,220 1,215
1,605 0 -0,260 -17,57%
14 feb 1,230 1,200 1,165
1,290 0 -0,020 -1,64%
17 feb 1,350 1,140 1,140
1,350 0 -0,060 -5,00%
18 feb 1,210 1,440 1,150
1,440 0 +0,300 +26,32%
19 feb 1,510 1,325 1,195
1,510 0 -0,115 -7,99%
20 feb 1,240 1,420 1,240
1,495 0 +0,095 +7,17%
21 feb 1,340 1,410 1,340
1,465 0 -0,010 -0,70%
24 feb 1,435 1,390 1,365
1,495 0 -0,020 -1,42%
25 feb 1,395 1,600 1,325
1,705 1.500 +0,210 +15,11%
26 feb 1,545 1,730 1,545
1,745 1.265 +0,130 +8,12%
27 feb 1,575 1,670 1,565
1,865 0 -0,060 -3,47%
28 feb 1,370 1,750 1,220
1,770 0 +0,080 +4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront