BNP Paribas Turbo Long 63,70

Societe Generale, DE000SX0XJ43
+ BNP Paribas Turbo Long 63,70 op mijn watchlist
3,515 18:30
+0,180 (+5,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,275 2,380 2,035
2,455 0 +0,190 +8,68%
04 mrt 2,255 2,070 1,815
2,255 0 -0,310 -13,03%
05 mrt 2,255 2,610 2,245
2,655 0 +0,540 +26,09%
06 mrt 2,825 2,930 2,725
3,095 0 +0,320 +12,26%
07 mrt 2,745 2,870 2,745
3,035 500 -0,060 -2,05%
10 mrt 3,015 2,425 2,410
3,045 0 -0,445 -15,51%
11 mrt 2,520 2,085 2,055
2,690 0 -0,340 -14,02%
12 mrt 2,290 2,355 2,210
2,505 0 +0,270 +12,95%
13 mrt 2,390 2,280 2,185
2,390 0 -0,075 -3,18%
14 mrt 2,245 2,790 2,145
2,835 0 +0,510 +22,37%
17 mrt 2,805 3,185 2,615
3,185 0 +0,395 +14,16%
18 mrt 3,200 3,585 3,200
3,635 0 +0,400 +12,56%
19 mrt 3,620 3,715 3,510
3,745 0 +0,130 +3,63%
20 mrt 3,655 3,335 3,265
3,735 0 -0,380 -10,23%
21 mrt 3,340 3,515 3,255
3,595 0 +0,180 +5,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront