BNP Paribas Turbo Long 63,70

Societe Generale, DE000SX0XJ43
+ BNP Paribas Turbo Long 63,70 op mijn watchlist
3,865 18:30
+0,420 (+12,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 1,065 1,300 0,985
1,335 0 NaN NaN%
07 feb 1,305 1,500 1,305
1,595 0 +0,200 +15,38%
10 feb 1,495 1,560 1,485
1,655 0 +0,060 +4,00%
11 feb 1,670 1,640 1,525
1,690 0 +0,080 +5,13%
12 feb 1,540 1,910 1,540
1,940 0 +0,270 +16,46%
13 feb 2,015 1,650 1,625
2,035 0 -0,260 -13,61%
14 feb 1,660 1,630 1,595
1,720 0 -0,020 -1,21%
17 feb 1,780 1,570 1,560
1,780 0 -0,060 -3,68%
18 feb 1,640 1,870 1,580
1,875 0 +0,300 +19,11%
19 feb 1,940 1,755 1,625
1,940 0 -0,115 -6,15%
20 feb 1,660 1,850 1,660
1,925 0 +0,095 +5,41%
21 feb 1,770 1,840 1,770
1,895 0 -0,010 -0,54%
24 feb 1,865 1,830 1,795
1,925 0 -0,010 -0,54%
25 feb 1,835 2,040 1,755
2,135 0 +0,210 +11,48%
26 feb 1,990 2,160 1,975
2,180 500 +0,120 +5,88%
27 feb 2,015 2,110 1,995
2,295 0 -0,050 -2,31%
28 feb 1,800 2,190 1,650
2,200 0 +0,080 +3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront