CAPGEMINI BEST Turbo Long 158,00

Societe Generale, DE000SJ9Y1W2
2,850 18:30
+0,100 (+3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,475 1,770 1,435
1,825 0 -0,290 -14,08%
04 feb 1,795 2,040 1,755
2,095 0 +0,270 +15,25%
05 feb 2,075 2,130 2,025
2,155 0 +0,090 +4,41%
06 feb 2,235 2,230 2,105
2,315 0 +0,100 +4,69%
07 feb 2,200 1,830 1,805
2,255 0 -0,400 -17,94%
10 feb 1,855 1,990 1,805
2,025 0 +0,160 +8,74%
11 feb 1,980 2,160 1,970
2,230 0 +0,170 +8,54%
12 feb 2,260 2,685 2,210
2,685 0 +0,525 +24,31%
13 feb 2,625 2,750 2,605
2,905 0 +0,065 +2,42%
14 feb 2,740 2,850 2,650
2,970 0 +0,100 +3,64%