CAPGEMINI BEST Turbo Long 158,00

Societe Generale, DE000SJ9Y1W2
2,850 18:30
+0,100 (+3,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,805 0,720 0,665
0,895 0 NaN NaN%
23 jan 0,670 0,820 0,645
0,820 0 +0,100 +13,89%
24 jan 0,855 1,140 0,855
1,205 0 +0,320 +39,02%
27 jan 0,925 0,900 0,635
1,005 60 -0,240 -21,05%
28 jan 0,875 1,360 0,835
1,445 0 +0,460 +51,11%
29 jan 1,525 1,590 1,320
1,605 60 +0,230 +16,91%
30 jan 1,625 1,900 1,595
1,940 0 +0,310 +19,50%
31 jan 1,955 2,060 1,825
2,115 0 +0,160 +8,42%