Deutsche Bank BEST Turbo Long 17,43

Societe Generale, DE000SJ9VMW4
+ Deutsche Bank BEST Turbo Long 17,43 op mijn watchlist
5,960 16:41
-0,060 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,375 1,130 0,995
1,505 0 -0,630 -35,80%
04 feb 1,185 0,995 0,915
1,285 0 -0,135 -11,95%
05 feb 1,045 0,910 0,815
1,185 0 -0,085 -8,54%
06 feb 1,055 1,490 0,975
1,565 0 +0,580 +63,74%
07 feb 1,485 1,380 1,380
1,565 0 -0,110 -7,38%
10 feb 1,405 1,380 1,370
1,595 0 0,000 0,00%
11 feb 1,315 1,590 1,305
1,635 0 +0,210 +15,22%
12 feb 1,725 2,090 1,705
2,130 0 +0,500 +31,45%
13 feb 2,195 1,910 1,845
2,315 0 -0,180 -8,61%
14 feb 1,935 2,010 1,905
2,125 0 +0,100 +5,24%
17 feb 1,945 2,370 1,945
2,535 0 +0,360 +17,91%
18 feb 2,395 2,750 2,395
2,795 0 +0,380 +16,03%
19 feb 2,785 2,180 2,160
2,925 0 -0,570 -20,73%
20 feb 2,325 2,190 2,115
2,535 0 +0,010 +0,46%
21 feb 2,175 2,370 2,175
2,485 0 +0,180 +8,22%
24 feb 2,575 2,470 2,335
2,835 0 +0,100 +4,22%
25 feb 2,435 2,920 2,435
3,275 0 +0,450 +18,22%
26 feb 3,195 3,600 3,035
3,630 0 +0,680 +23,29%
27 feb 3,495 3,230 3,015
3,545 0 -0,370 -10,28%
28 feb 3,180 3,325 2,965
3,435 0 +0,095 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront