Deutsche Bank BEST Turbo Long 17,44

Societe Generale, DE000SJ9VMW4
4,735 18:30
-0,645 (-11,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,465 1,645 1,465
1,720 0 NaN NaN%
21 jan 1,650 1,665 1,595
1,760 0 +0,020 +1,22%
22 jan 1,570 1,660 1,570
1,865 0 -0,005 -0,30%
23 jan 1,585 1,950 1,585
1,975 0 +0,290 +17,47%
24 jan 2,035 1,940 1,855
2,165 0 -0,010 -0,51%
27 jan 1,705 1,870 1,685
1,985 0 -0,070 -3,61%
28 jan 1,895 2,130 1,795
2,205 0 +0,260 +13,90%
29 jan 2,165 2,425 2,135
2,485 0 +0,295 +13,85%
30 jan 1,530 1,815 1,215
1,915 0 -0,610 -25,15%
31 jan 1,865 1,760 1,685
1,985 0 -0,055 -3,03%