Deutsche Bank BEST Turbo Long 17,43

Societe Generale, DE000SJ9VMW4
+ Deutsche Bank BEST Turbo Long 17,43 op mijn watchlist
6,020 18:30
+0,490 (+8,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,460 3,615 3,035
3,855 0 +0,290 +8,72%
04 mrt 3,470 2,355 2,125
3,470 0 -1,260 -34,85%
05 mrt 2,750 4,535 2,750
4,565 0 +2,180 +92,57%
06 mrt 4,950 4,845 4,845
5,720 0 +0,310 +6,84%
07 mrt 4,800 4,665 4,585
5,030 0 -0,180 -3,72%
10 mrt 5,020 3,935 3,735
5,180 300 -0,730 -15,65%
11 mrt 3,905 3,585 3,575
4,260 0 -0,350 -8,89%
12 mrt 3,935 4,295 3,875
4,355 200 +0,710 +19,80%
13 mrt 4,150 4,055 3,825
4,385 100 -0,240 -5,59%
14 mrt 4,060 4,825 3,675
4,945 100 +0,770 +18,99%
17 mrt 4,830 4,670 4,535
4,875 0 -0,155 -3,21%
18 mrt 4,735 5,420 4,600
5,560 0 +0,750 +16,06%
19 mrt 5,540 5,370 5,030
5,570 500 -0,050 -0,92%
20 mrt 5,400 4,970 4,705
5,520 0 -0,400 -7,45%
21 mrt 4,925 5,020 4,575
5,030 0 +0,050 +1,01%
24 mrt 5,100 5,530 5,060
5,720 0 +0,510 +10,16%
25 mrt 5,600 6,020 5,600
6,070 300 +0,490 +8,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront