UCB BEST Turbo Long 153,94

Societe Generale, DE000SJ7WZU2
+ UCB BEST Turbo Long 153,94 op mijn watchlist
2,207 18:30
-0,434 (-16,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,148 3,971 3,120
3,971 0 +1,058 +36,32%
04 mrt 3,620 4,377 3,554
4,415 0 +0,406 +10,22%
05 mrt 4,614 4,371 4,117
4,650 0 -0,006 -0,14%
06 mrt 4,534 3,762 3,509
4,563 0 -0,609 -13,93%
07 mrt 3,710 3,661 3,584
4,346 0 -0,101 -2,68%
10 mrt 3,725 1,680 1,484
3,774 0 -1,981 -54,11%
11 mrt 1,811 1,686 1,500
1,890 0 +0,006 +0,36%
12 mrt 1,908 2,875 1,870
2,916 0 +1,189 +70,52%
13 mrt 2,830 2,730 2,723
3,007 0 -0,145 -5,04%
14 mrt 2,816 2,762 2,589
2,856 0 +0,032 +1,17%
17 mrt 2,652 3,230 2,609
3,230 0 +0,468 +16,94%
18 mrt 3,310 2,922 2,815
3,333 0 -0,308 -9,54%
19 mrt 2,976 2,802 2,769
2,981 0 -0,120 -4,11%
20 mrt 2,782 2,636 2,545
2,801 0 -0,166 -5,92%
21 mrt 2,607 2,597 2,369
2,734 0 -0,039 -1,48%
24 mrt 2,664 2,641 2,411
2,700 0 +0,044 +1,69%
25 mrt 2,666 2,207 2,180
2,780 0 -0,434 -16,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront