UCB BEST Turbo Long 154,12

Societe Generale, DE000SJ7WZU2
+ UCB BEST Turbo Long 154,12 op mijn watchlist
0,998 18:30
-0,167 (-14,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,036 3,350 3,036
3,729 0 -0,353 -9,53%
04 feb 3,336 3,257 3,098
3,639 0 -0,093 -2,78%
05 feb 3,218 3,495 3,207
3,514 0 +0,238 +7,31%
06 feb 3,519 3,399 3,275
3,680 0 -0,096 -2,75%
07 feb 3,398 3,744 3,181
4,137 0 +0,345 +10,15%
10 feb 3,781 3,956 3,581
4,022 0 +0,212 +5,66%
11 feb 3,972 3,765 3,697
4,017 0 -0,191 -4,83%
12 feb 3,708 3,908 3,696
3,908 0 +0,143 +3,80%
13 feb 4,022 3,490 3,469
4,068 0 -0,418 -10,70%
14 feb 3,446 2,873 2,873
3,541 0 -0,617 -17,68%
17 feb 2,844 3,085 2,793
3,187 0 +0,212 +7,38%
18 feb 3,073 3,204 2,883
3,217 0 +0,119 +3,86%
19 feb 3,112 2,805 2,784
3,190 0 -0,399 -12,45%
20 feb 2,717 2,786 2,717
2,980 0 -0,019 -0,68%
21 feb 2,814 2,941 2,622
2,959 0 +0,155 +5,56%
24 feb 2,670 3,021 2,670
3,134 0 +0,080 +2,72%
25 feb 2,957 3,323 2,948
3,524 0 +0,302 +10,00%
26 feb 3,438 3,006 2,867
3,438 0 -0,317 -9,54%
27 feb 3,558 2,746 2,511
3,558 0 -0,260 -8,65%
28 feb 2,503 2,913 2,485
2,921 0 +0,167 +6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront