Deutsche Bank Turbo Long 15,91

Societe Generale, DE000SJ6TMV6
+ Deutsche Bank Turbo Long 15,91 op mijn watchlist
6,790 18:30
+0,050 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,220 5,380 4,805
5,610 0 +0,300 +5,91%
04 mrt 5,230 4,105 3,855
5,230 0 -1,275 -23,70%
05 mrt 4,510 6,290 4,510
6,340 0 +2,185 +53,23%
06 mrt 6,710 6,590 6,590
7,500 0 +0,300 +4,77%
07 mrt 6,560 6,410 6,340
6,800 0 -0,180 -2,73%
10 mrt 6,770 5,680 5,460
6,910 0 -0,730 -11,39%
11 mrt 5,650 5,320 5,310
6,010 0 -0,360 -6,34%
12 mrt 5,680 6,040 5,620
6,110 0 +0,720 +13,53%
13 mrt 5,900 5,800 5,440
6,130 0 -0,240 -3,97%
14 mrt 5,820 6,590 5,420
6,710 0 +0,790 +13,62%
17 mrt 6,620 6,440 6,310
6,640 0 -0,150 -2,28%
18 mrt 6,490 7,190 6,330
7,330 0 +0,750 +11,65%
19 mrt 7,310 7,140 6,800
7,340 0 -0,050 -0,70%
20 mrt 7,170 6,740 6,470
7,280 0 -0,400 -5,60%
21 mrt 6,700 6,790 6,320
6,800 0 +0,050 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront