Deutsche Bank Turbo Long 15,91

Societe Generale, DE000SJ6TMV6
+ Deutsche Bank Turbo Long 15,91 op mijn watchlist
7,790 18:30
+0,480 (+6,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,115 2,870 2,735
3,245 0 -0,640 -18,23%
04 feb 2,925 2,735 2,655
3,025 0 -0,135 -4,70%
05 feb 2,775 2,650 2,565
2,905 0 -0,085 -3,11%
06 feb 2,795 3,250 2,715
3,325 0 +0,600 +22,64%
07 feb 3,255 3,130 3,110
3,325 0 -0,120 -3,69%
10 feb 3,165 3,130 3,120
3,355 0 0,000 0,00%
11 feb 3,075 3,350 3,065
3,395 0 +0,220 +7,03%
12 feb 3,455 3,850 3,455
3,890 0 +0,500 +14,93%
13 feb 3,965 3,670 3,605
4,085 0 -0,180 -4,68%
14 feb 3,695 3,770 3,665
3,895 0 +0,100 +2,72%
17 feb 3,695 4,130 3,695
4,295 0 +0,360 +9,55%
18 feb 4,165 4,520 4,165
4,555 0 +0,390 +9,44%
19 feb 4,545 3,940 3,920
4,685 0 -0,580 -12,83%
20 feb 4,095 3,950 3,885
4,295 0 +0,010 +0,25%
21 feb 3,945 4,140 3,945
4,245 0 +0,190 +4,81%
24 feb 4,315 4,230 4,105
4,605 0 +0,090 +2,17%
25 feb 4,205 4,690 4,205
5,040 0 +0,460 +10,87%
26 feb 4,965 5,370 4,805
5,400 0 +0,680 +14,50%
27 feb 5,260 5,000 4,785
5,310 0 -0,370 -6,89%
28 feb 4,950 5,080 4,725
5,190 0 +0,080 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront