Deutsche Bank Turbo Long 15,81

Societe Generale, DE000SJ6TMV6
3,770 18:30
+0,100 (+2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,115 2,870 2,735
3,245 0 -0,640 -18,23%
04 feb 2,925 2,735 2,655
3,025 0 -0,135 -4,70%
05 feb 2,775 2,650 2,565
2,905 0 -0,085 -3,11%
06 feb 2,795 3,250 2,715
3,325 0 +0,600 +22,64%
07 feb 3,255 3,130 3,110
3,325 0 -0,120 -3,69%
10 feb 3,165 3,130 3,120
3,355 0 0,000 0,00%
11 feb 3,075 3,350 3,065
3,395 0 +0,220 +7,03%
12 feb 3,455 3,850 3,455
3,890 0 +0,500 +14,93%
13 feb 3,965 3,670 3,605
4,085 0 -0,180 -4,68%
14 feb 3,695 3,770 3,665
3,895 0 +0,100 +2,72%