Deutsche Bank Turbo Long 15,81

Societe Generale, DE000SJ6TMV6
+ Deutsche Bank Turbo Long 15,81 op mijn watchlist
4,535 10:07
+0,015 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,325 1,380 1,005
1,490 0 +0,145 +11,74%
03 jan 1,460 1,640 1,390
1,755 0 +0,260 +18,84%
06 jan 1,685 1,695 1,405
1,775 0 +0,055 +3,35%
07 jan 1,575 1,565 1,245
1,705 0 -0,130 -7,67%
08 jan 1,495 1,410 1,375
1,815 0 -0,155 -9,90%
09 jan 1,435 1,800 1,295
1,845 0 +0,390 +27,66%
10 jan 1,765 1,780 1,695
2,045 0 -0,020 -1,11%
13 jan 1,750 1,675 1,345
1,760 0 -0,105 -5,90%
14 jan 1,750 2,260 1,750
2,265 0 +0,585 +34,93%
15 jan 2,355 2,830 2,260
2,875 0 +0,570 +25,22%
16 jan 2,860 2,810 2,790
3,045 0 -0,020 -0,71%
17 jan 2,895 3,200 2,875
3,210 0 +0,390 +13,88%
20 jan 3,205 3,385 3,205
3,470 0 +0,185 +5,78%
21 jan 3,390 3,405 3,335
3,500 0 +0,020 +0,59%
22 jan 3,310 3,410 3,310
3,605 0 +0,005 +0,15%
23 jan 3,335 3,690 3,335
3,725 0 +0,280 +8,21%
24 jan 3,785 3,680 3,595
3,915 0 -0,010 -0,27%
27 jan 3,445 3,610 3,425
3,735 0 -0,070 -1,90%
28 jan 3,635 3,880 3,535
3,945 0 +0,270 +7,48%
29 jan 3,925 4,165 3,885
4,235 0 +0,285 +7,35%
30 jan 3,260 3,565 2,965
3,665 0 -0,600 -14,41%
31 jan 3,625 3,510 3,425
3,735 0 -0,055 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront