Continental AG BEST Turbo Long 51,97

Societe Generale, DE000SJ22699
+ Continental AG BEST Turbo Long 51,97 op mijn watchlist
3,647 18:30
-0,191 (-4,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,578 3,616 3,245
3,667 0 +0,122 +3,49%
04 mrt 2,461 2,031 1,888
2,472 0 -1,585 -43,83%
05 mrt 2,271 2,873 2,214
2,911 0 +0,842 +41,46%
06 mrt 2,952 3,630 2,938
3,795 0 +0,757 +26,35%
07 mrt 3,512 3,469 3,343
3,570 0 -0,161 -4,44%
10 mrt 3,537 3,380 3,152
3,567 0 -0,089 -2,57%
11 mrt 3,496 3,150 3,047
3,615 0 -0,230 -6,80%
12 mrt 3,296 3,506 3,264
3,603 0 +0,356 +11,30%
13 mrt 3,444 3,330 3,237
3,509 0 -0,176 -5,02%
14 mrt 3,361 3,636 3,169
3,720 0 +0,306 +9,19%
17 mrt 3,600 3,721 3,588
3,799 0 +0,085 +2,34%
18 mrt 3,806 3,880 3,771
4,263 0 +0,159 +4,27%
19 mrt 3,870 3,905 3,670
3,960 0 +0,025 +0,64%
20 mrt 3,903 3,838 3,614
3,981 0 -0,067 -1,72%
21 mrt 3,831 3,647 3,497
3,855 0 -0,191 -4,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront