Continental AG BEST Turbo Long 52,01

Societe Generale, DE000SJ22699
+ Continental AG BEST Turbo Long 52,01 op mijn watchlist
3,903 12:33
+0,100 (+2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,177 3,157 2,877
3,263 0 -0,366 -10,39%
04 feb 3,206 3,075 2,905
3,221 0 -0,082 -2,60%
05 feb 3,074 2,834 2,772
3,087 0 -0,241 -7,84%
06 feb 2,904 3,029 2,844
3,113 0 +0,195 +6,88%
07 feb 3,048 3,069 3,048
3,218 0 +0,040 +1,32%
10 feb 3,035 3,039 2,951
3,188 0 -0,030 -0,98%
11 feb 3,051 2,997 2,925
3,078 0 -0,042 -1,38%
12 feb 3,065 3,057 2,848
3,092 0 +0,060 +2,00%
13 feb 3,123 3,638 3,123
3,647 0 +0,581 +19,01%
14 feb 3,471 3,625 3,471
3,689 0 -0,013 -0,36%
17 feb 3,629 3,708 3,571
3,763 0 +0,083 +2,29%
18 feb 3,798 3,857 3,659
3,945 0 +0,149 +4,02%
19 feb 3,606 3,614 3,558
3,904 0 -0,243 -6,30%
20 feb 3,667 3,584 3,518
3,751 0 -0,030 -0,83%
21 feb 3,560 3,543 3,531
3,681 0 -0,041 -1,14%
24 feb 3,731 3,855 3,622
3,863 0 +0,312 +8,81%
25 feb 3,816 3,671 3,639
3,865 0 -0,184 -4,77%
26 feb 3,785 3,724 3,636
3,833 0 +0,053 +1,44%
27 feb 3,686 3,660 3,503
3,750 0 -0,064 -1,72%
28 feb 3,493 3,494 3,299
3,575 0 -0,166 -4,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront