BNP Paribas Limited Turbo Long 48,00

Societe Generale, DE000SJ2S8M3
+ BNP Paribas Limited Turbo Long 48,00 op mijn watchlist
4,445 14:33
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,680 1,720 1,625
1,885 0 -0,130 -7,03%
03 dec 1,710 1,690 1,640
1,915 0 -0,030 -1,74%
04 dec 1,655 1,820 1,645
1,905 0 +0,130 +7,69%
05 dec 1,735 2,120 1,735
2,155 0 +0,300 +16,48%
06 dec 2,080 2,230 2,080
2,365 0 +0,110 +5,19%
09 dec 2,255 2,580 2,255
2,605 0 +0,350 +15,70%
10 dec 2,475 2,460 2,455
2,575 0 -0,120 -4,65%
11 dec 2,400 2,460 2,400
2,545 0 0,000 0,00%
12 dec 2,470 2,360 2,295
2,515 0 -0,100 -4,07%
13 dec 2,320 2,330 2,270
2,415 0 -0,030 -1,27%
16 dec 2,305 2,320 2,255
2,395 0 -0,010 -0,43%
17 dec 2,235 2,250 2,210
2,305 0 -0,070 -3,02%
18 dec 2,195 2,280 2,185
2,375 0 +0,030 +1,33%
19 dec 2,125 2,070 2,015
2,145 0 -0,210 -9,21%
20 dec 2,025 2,070 1,875
2,070 0 0,000 0,00%
23 dec 2,045 2,050 1,945
2,060 0 -0,020 -0,97%
24 dec 2,135 2,065 2,045
2,175 0 +0,015 +0,73%
27 dec 2,080 2,210 2,060
2,270 0 +0,145 +7,02%
30 dec 2,220 2,300 2,220
2,395 0 +0,090 +4,07%
31 dec 2,325 2,405 2,265
2,405 0 +0,105 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront