BNP Paribas Limited Turbo Long 48,00

Societe Generale, DE000SJ2S8M3
4,445 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,485 3,385 3,165
3,495 0 -0,290 -7,89%
04 feb 3,785 3,825 3,785
3,885 0 +0,440 +13,00%
05 feb 3,875 3,755 3,685
3,965 0 -0,070 -1,83%
06 feb 3,905 4,140 3,825
4,175 0 +0,385 +10,25%
07 feb 4,155 4,350 4,155
4,445 0 +0,210 +5,07%
10 feb 4,345 4,410 4,335
4,515 0 +0,060 +1,38%
11 feb 4,520 4,445 4,375
4,520 0 +0,035 +0,79%