BNP Paribas Limited Turbo Long 48,00

Societe Generale, DE000SJ2S8M3
+ BNP Paribas Limited Turbo Long 48,00 op mijn watchlist
4,445 14:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,435 2,315 2,115
2,495 0 -0,090 -3,74%
03 jan 2,350 2,215 2,185
2,385 0 -0,100 -4,32%
06 jan 2,365 2,565 2,275
2,605 0 +0,350 +15,80%
07 jan 2,535 2,605 2,405
2,705 0 +0,040 +1,56%
08 jan 2,665 2,505 2,385
2,695 0 -0,100 -3,84%
09 jan 2,605 2,545 2,355
2,605 0 +0,040 +1,60%
10 jan 2,495 2,395 2,355
2,545 0 -0,150 -5,89%
13 jan 2,405 2,475 2,295
2,505 0 +0,080 +3,34%
14 jan 2,600 2,685 2,600
2,795 0 +0,210 +8,48%
15 jan 2,755 2,925 2,625
2,985 0 +0,240 +8,94%
16 jan 2,895 2,995 2,895
3,035 0 +0,070 +2,39%
17 jan 2,965 2,930 2,930
3,035 0 -0,065 -2,17%
20 jan 2,965 3,095 2,950
3,165 0 +0,165 +5,63%
21 jan 3,055 3,145 3,055
3,165 2.000 +0,050 +1,62%
22 jan 3,195 2,975 2,955
3,205 2.000 -0,170 -5,41%
23 jan 2,945 3,215 2,945
3,215 0 +0,240 +8,07%
24 jan 3,185 3,225 3,185
3,365 0 +0,010 +0,31%
27 jan 3,165 3,385 3,105
3,415 0 +0,160 +4,96%
28 jan 3,325 3,375 3,315
3,505 0 -0,010 -0,30%
29 jan 3,465 3,485 3,355
3,495 0 +0,110 +3,26%
30 jan 3,515 3,655 3,435
3,685 0 +0,170 +4,88%
31 jan 3,675 3,675 3,605
3,745 0 +0,020 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront