Air Liquide Turbo Long 164,17

Societe Generale, DE000SX0KRR7
+ Air Liquide Turbo Long 164,17 op mijn watchlist
1,705 12:34
+0,165 (+10,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,495 1,875 1,365
1,835 0 +0,370 +24,58%
04 mrt 1,610 1,865 1,525
1,875 0 -0,010 -0,53%
05 mrt 1,660 2,015 1,660
2,015 0 +0,150 +8,04%
06 mrt 2,045 1,815 1,645
2,045 0 -0,200 -9,93%
07 mrt 1,755 1,925 1,685
1,925 0 +0,110 +6,06%
10 mrt 1,955 2,110 1,885
2,295 0 +0,185 +9,61%
11 mrt 2,245 1,470 1,470
2,375 0 -0,640 -30,33%
12 mrt 1,700 1,860 1,490
1,975 0 +0,390 +26,53%
13 mrt 1,740 1,695 1,645
1,895 500 -0,165 -8,87%
14 mrt 1,830 1,925 1,720
1,945 0 +0,230 +13,57%
17 mrt 1,950 1,880 1,755
1,960 0 -0,045 -2,34%
18 mrt 1,935 1,790 1,765
1,955 0 -0,090 -4,79%
19 mrt 1,855 1,750 1,725
1,865 0 -0,040 -2,23%
20 mrt 1,925 1,560 1,550
1,925 0 -0,190 -10,86%
21 mrt 1,495 1,540 1,465
1,625 0 -0,020 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront