Air Liquide Turbo Long 164,17

Societe Generale, DE000SX0KRR7
+ Air Liquide Turbo Long 164,17 op mijn watchlist
1,405 10:50
-0,265 (-15,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,615 0,630 0,455
0,730 0 -0,190 -23,17%
04 feb 0,775 0,700 0,585
0,780 0 +0,070 +11,11%
05 feb 0,720 0,690 0,605
0,745 400 -0,010 -1,43%
06 feb 0,780 0,975 0,585
1,030 1.400 +0,285 +41,30%
07 feb 0,980 0,785 0,775
1,065 1.000 -0,190 -19,49%
10 feb 0,820 0,915 0,735
0,915 0 +0,130 +16,56%
11 feb 0,920 0,955 0,895
1,025 0 +0,040 +4,37%
12 feb 1,000 1,085 0,845
1,115 0 +0,130 +13,61%
13 feb 1,150 1,240 0,995
1,285 0 +0,155 +14,29%
14 feb 1,315 1,320 1,080
1,375 0 +0,080 +6,45%
17 feb 1,305 1,290 1,225
1,325 0 -0,030 -2,27%
18 feb 1,345 1,370 1,160
1,370 0 +0,080 +6,20%
19 feb 1,345 1,090 1,065
1,355 0 -0,280 -20,44%
20 feb 1,175 1,145 1,105
1,215 0 +0,055 +5,05%
21 feb 1,665 1,795 1,615
1,855 0 +0,650 +56,77%
24 feb 1,840 1,365 1,315
1,840 0 -0,430 -23,96%
25 feb 1,370 1,455 1,235
1,475 0 +0,090 +6,59%
26 feb 1,540 1,475 1,395
1,550 0 +0,020 +1,37%
27 feb 1,450 1,275 1,245
1,490 0 -0,200 -13,56%
28 feb 1,080 1,505 1,080
1,535 0 +0,230 +18,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront