Sanofi Turbo Long 94,72

Societe Generale, DE000SJ9TN68
+ Sanofi Turbo Long 94,72 op mijn watchlist
0,795 16:26
-0,170 (-17,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,090 1,485 1,070
1,495 0 +0,360 +32,00%
04 mrt 1,410 1,585 1,330
1,635 0 +0,100 +6,73%
05 mrt 1,640 1,605 1,525
1,660 0 +0,020 +1,26%
06 mrt 1,620 1,645 1,505
1,695 0 +0,040 +2,49%
07 mrt 1,660 1,625 1,535
1,720 0 -0,020 -1,22%
10 mrt 1,600 1,680 1,565
1,755 1.000 +0,055 +3,38%
11 mrt 1,655 1,360 1,340
1,715 0 -0,320 -19,05%
12 mrt 1,465 1,280 1,205
1,535 0 -0,080 -5,88%
13 mrt 1,315 1,295 1,235
1,325 0 +0,015 +1,17%
14 mrt 1,285 1,255 1,205
1,355 0 -0,040 -3,09%
17 mrt 1,265 1,405 1,235
1,405 0 +0,150 +11,95%
18 mrt 1,455 1,435 1,385
1,475 0 +0,030 +2,14%
19 mrt 1,475 1,405 1,405
1,535 0 -0,030 -2,09%
20 mrt 1,415 1,295 1,225
1,465 0 -0,110 -7,83%
21 mrt 1,240 1,195 1,195
1,315 4.000 -0,100 -7,72%
24 mrt 1,175 1,015 0,985
1,195 0 -0,180 -15,06%
25 mrt 0,915 0,965 0,915
1,185 0 -0,050 -4,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront