Sanofi Turbo Long 94,72

Societe Generale, DE000SJ9TN68
+ Sanofi Turbo Long 94,72 op mijn watchlist
0,965 18:30
+0,150 (+18,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,925 1,160 0,905
1,175 0 0,000 0,00%
04 feb 1,150 1,040 0,985
1,170 0 -0,120 -10,34%
05 feb 1,020 1,060 0,945
1,105 0 +0,020 +1,92%
06 feb 1,010 1,090 1,010
1,165 0 +0,030 +2,83%
07 feb 1,065 1,080 0,885
1,100 0 -0,010 -0,92%
10 feb 1,055 1,100 1,055
1,145 0 +0,020 +1,85%
11 feb 1,045 1,110 1,035
1,110 0 +0,010 +0,91%
12 feb 1,175 1,140 1,115
1,200 0 +0,030 +2,70%
13 feb 1,135 1,230 1,085
1,265 0 +0,090 +7,89%
14 feb 1,030 1,110 1,030
1,205 0 -0,120 -9,76%
17 feb 1,090 1,120 1,075
1,120 0 +0,010 +0,90%
18 feb 1,100 1,070 1,015
1,115 0 -0,050 -4,46%
19 feb 1,060 1,010 0,975
1,140 0 -0,060 -5,61%
20 feb 0,940 1,040 0,940
1,060 0 +0,030 +2,97%
21 feb 1,020 1,090 0,995
1,110 0 +0,050 +4,81%
24 feb 1,175 1,030 0,995
1,195 0 -0,060 -5,50%
25 feb 1,005 1,050 0,985
1,125 0 +0,020 +1,94%
26 feb 1,125 1,130 1,055
1,175 0 +0,080 +7,62%
27 feb 1,135 1,140 1,065
1,175 0 +0,010 +0,88%
28 feb 1,085 1,125 1,015
1,135 0 -0,015 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront