Ferrari NV Turbo Long 323,25

Societe Generale, DE000SJ0TYS0
+ Ferrari NV Turbo Long 323,25 op mijn watchlist
4,160 18:30
-0,130 (-3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,680 6,720 6,580
7,150 0 +0,070 +1,05%
04 mrt 6,470 5,940 5,830
6,600 0 -0,780 -11,61%
05 mrt 6,100 5,390 5,320
6,160 0 -0,550 -9,26%
06 mrt 5,560 4,915 4,805
5,630 0 -0,475 -8,81%
07 mrt 4,870 4,890 4,555
5,110 0 -0,025 -0,51%
10 mrt 4,985 4,490 4,450
5,020 0 -0,400 -8,18%
11 mrt 4,660 4,240 4,175
4,720 0 -0,250 -5,57%
12 mrt 4,445 4,900 4,415
4,955 0 +0,660 +15,57%
13 mrt 4,925 4,550 4,505
4,955 0 -0,350 -7,14%
14 mrt 4,645 4,810 4,565
4,975 0 +0,260 +5,71%
17 mrt 5,060 5,070 4,655
5,070 0 +0,260 +5,41%
18 mrt 5,050 4,670 4,595
5,100 0 -0,400 -7,89%
19 mrt 4,610 4,950 4,610
5,040 0 +0,280 +6,00%
20 mrt 4,860 4,750 4,685
5,100 0 -0,200 -4,04%
21 mrt 4,710 4,370 4,235
4,720 0 -0,380 -8,00%
24 mrt 4,535 4,290 4,095
4,575 0 -0,080 -1,83%
25 mrt 4,380 4,160 4,155
4,520 3.000 -0,130 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront