Ferrari NV Turbo Long 323,25

Societe Generale, DE000SJ0TYS0
+ Ferrari NV Turbo Long 323,25 op mijn watchlist
4,150 18:30
+0,420 (+11,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,845 5,100 4,615
5,100 0 -0,170 -3,23%
04 feb 5,230 6,560 4,815
6,990 65 +1,460 +28,63%
05 feb 6,460 6,600 6,100
6,600 0 +0,040 +0,61%
06 feb 6,770 6,650 6,530
6,850 0 +0,050 +0,76%
07 feb 6,660 6,130 6,070
6,670 715 -0,520 -7,82%
10 feb 6,090 6,560 6,060
6,570 0 +0,430 +7,01%
11 feb 6,710 7,350 6,670
7,360 0 +0,790 +12,04%
12 feb 7,360 7,530 7,320
7,610 0 +0,180 +2,45%
13 feb 7,550 8,020 7,530
8,090 0 +0,490 +6,51%
14 feb 7,620 8,290 7,610
8,440 0 +0,270 +3,37%
17 feb 8,350 8,800 8,270
8,800 0 +0,510 +6,15%
18 feb 8,840 8,440 8,400
8,930 0 -0,360 -4,09%
19 feb 8,380 8,260 8,040
8,610 0 -0,180 -2,13%
20 feb 8,300 8,450 8,190
8,480 0 +0,190 +2,30%
21 feb 8,500 8,430 8,300
8,570 0 -0,020 -0,24%
24 feb 8,270 8,370 8,210
8,580 0 -0,060 -0,71%
25 feb 8,160 8,200 7,770
8,530 0 -0,170 -2,03%
26 feb 8,360 7,240 7,130
8,480 0 -0,960 -11,71%
27 feb 7,450 6,480 6,260
7,470 0 -0,760 -10,50%
28 feb 6,260 6,650 6,140
6,760 0 +0,170 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront