FRESEN.MED.CARE AG INH ON Turbo Long 33,45

Societe Generale, DE000SY9MVK0
+ FRESEN.MED.CARE AG INH ON Turbo Long 33,45 op mijn watchlist
1,430 18:30
+0,130 (+10,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,040 1,140 1,040
1,145 0 +0,150 +15,15%
03 dec 1,150 1,270 1,140
1,270 0 +0,130 +11,40%
04 dec 1,305 1,310 1,275
1,325 0 +0,040 +3,15%
05 dec 1,300 1,400 1,300
1,405 0 +0,090 +6,87%
06 dec 1,390 1,410 1,390
1,445 0 +0,010 +0,71%
09 dec 1,380 1,380 1,345
1,410 0 -0,030 -2,13%
10 dec 1,360 1,370 1,360
1,405 0 -0,010 -0,72%
11 dec 1,360 1,360 1,345
1,375 0 -0,010 -0,73%
12 dec 1,350 1,340 1,330
1,375 0 -0,020 -1,47%
13 dec 1,330 1,310 1,295
1,345 0 -0,030 -2,24%
16 dec 1,330 1,365 1,295
1,365 0 +0,055 +4,20%
17 dec 1,340 1,305 1,305
1,365 0 -0,060 -4,40%
18 dec 1,310 1,310 1,305
1,375 0 +0,005 +0,38%
19 dec 1,255 1,185 1,180
1,305 0 -0,125 -9,54%
20 dec 1,195 1,190 1,135
1,205 0 +0,005 +0,42%
23 dec 1,180 1,170 1,160
1,265 0 -0,020 -1,68%
27 dec 1,165 1,230 1,150
1,240 0 +0,060 +5,13%
30 dec 1,210 1,200 1,170
1,235 0 -0,030 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront