FRESEN.MED.CARE AG INH ON Turbo Long 33,45

Societe Generale, DE000SY9MVK0
+ FRESEN.MED.CARE AG INH ON Turbo Long 33,45 op mijn watchlist
0,995 14:03
-0,165 (-14,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,430 0,490 0,425
0,515 0 +0,050 +11,36%
04 nov 0,520 0,510 0,500
0,575 0 +0,020 +4,08%
05 nov 0,535 0,540 0,485
0,635 0 +0,030 +5,88%
06 nov 0,535 0,730 0,485
0,835 0 +0,190 +35,19%
07 nov 0,735 0,770 0,725
0,795 0 +0,040 +5,48%
08 nov 0,760 0,810 0,760
0,835 0 +0,040 +5,19%
11 nov 0,820 0,850 0,795
0,850 0 +0,040 +4,94%
12 nov 0,800 0,830 0,790
0,875 0 -0,020 -2,35%
13 nov 0,820 0,830 0,815
0,865 0 0,000 0,00%
14 nov 0,810 0,920 0,810
0,930 0 +0,090 +10,84%
15 nov 0,905 1,020 0,895
1,020 0 +0,100 +10,87%
18 nov 1,035 1,020 0,955
1,095 0 0,000 0,00%
19 nov 1,015 1,000 0,965
1,025 0 -0,020 -1,96%
20 nov 1,010 0,920 0,920
1,020 0 -0,080 -8,00%
21 nov 0,950 1,015 0,925
1,015 0 +0,095 +10,33%
22 nov 1,010 1,080 1,005
1,080 0 +0,065 +6,40%
25 nov 1,085 1,115 1,045
1,120 0 +0,035 +3,24%
26 nov 1,090 1,020 1,005
1,100 0 -0,095 -8,52%
27 nov 1,030 1,070 1,030
1,085 0 +0,050 +4,90%
28 nov 1,080 0,990 0,945
1,080 0 -0,080 -7,48%
29 nov 0,970 0,990 0,945
0,990 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront