FRESEN.MED.CARE AG INH ON Turbo Long 33,45

Societe Generale, DE000SY9MVK0
+ FRESEN.MED.CARE AG INH ON Turbo Long 33,45 op mijn watchlist
1,300 18:30
-0,030 (-2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,240 1,150 1,135
1,240 0 -0,050 -4,17%
03 jan 1,145 1,160 1,135
1,175 0 +0,010 +0,87%
06 jan 1,175 1,230 1,165
1,245 0 +0,070 +6,03%
07 jan 1,195 1,190 1,165
1,225 0 -0,040 -3,25%
08 jan 1,185 1,140 1,105
1,215 0 -0,050 -4,20%
09 jan 1,155 1,170 1,135
1,170 0 +0,030 +2,63%
10 jan 1,165 1,210 1,165
1,215 0 +0,040 +3,42%
13 jan 1,185 1,150 1,135
1,215 0 -0,060 -4,96%
14 jan 1,170 1,130 1,105
1,175 0 -0,020 -1,74%
15 jan 1,140 1,225 1,140
1,240 0 +0,095 +8,41%
16 jan 1,235 1,280 1,205
1,280 0 +0,055 +4,49%
17 jan 1,295 1,290 1,275
1,295 0 +0,010 +0,78%
20 jan 1,295 1,220 1,215
1,295 0 -0,070 -5,43%
21 jan 1,215 1,220 1,165
1,225 0 0,000 0,00%
22 jan 1,235 1,230 1,215
1,275 0 +0,010 +0,82%
23 jan 1,235 1,460 1,230
1,460 0 +0,230 +18,70%
24 jan 1,465 1,450 1,425
1,485 0 -0,010 -0,68%
27 jan 1,425 1,480 1,425
1,515 0 +0,030 +2,07%
28 jan 1,475 1,500 1,475
1,525 0 +0,020 +1,35%
29 jan 1,515 1,590 1,475
1,590 0 +0,090 +6,00%
30 jan 1,585 1,590 1,545
1,615 0 0,000 0,00%
31 jan 1,595 1,600 1,575
1,615 0 +0,010 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront