FRESEN.MED.CARE AG INH ON Turbo Long 33,25

Societe Generale, DE000SY9MVK0
+ FRESEN.MED.CARE AG INH ON Turbo Long 33,25 op mijn watchlist
1,285 13:39
+0,025 (+1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,425 1,515 1,395
1,515 0 +0,120 +8,60%
04 mrt 1,275 1,085 1,045
1,275 0 -0,430 -28,38%
05 mrt 1,115 1,135 1,095
1,155 0 +0,050 +4,61%
06 mrt 1,155 1,135 1,085
1,185 0 0,000 0,00%
07 mrt 1,115 1,165 1,075
1,205 0 +0,030 +2,64%
10 mrt 1,175 1,180 1,165
1,215 0 +0,015 +1,29%
11 mrt 1,170 1,190 1,155
1,225 0 +0,010 +0,85%
12 mrt 1,240 1,235 1,195
1,275 0 +0,045 +3,78%
13 mrt 1,220 1,020 1,005
1,220 0 -0,215 -17,41%
14 mrt 1,040 1,160 1,020
1,175 0 +0,140 +13,73%
17 mrt 1,150 1,170 1,055
1,195 0 +0,010 +0,86%
18 mrt 1,190 1,220 1,145
1,220 0 +0,050 +4,27%
19 mrt 1,230 1,280 1,155
1,285 0 +0,060 +4,92%
20 mrt 1,270 1,290 1,245
1,315 0 +0,010 +0,78%
21 mrt 1,280 1,240 1,205
1,285 0 -0,050 -3,88%
24 mrt 1,260 1,250 1,225
1,265 0 +0,010 +0,81%
25 mrt 1,260 1,290 1,250
1,335 0 +0,040 +3,20%
26 mrt 1,280 1,260 1,260
1,325 0 -0,030 -2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront