FRESEN.MED.CARE AG INH ON Turbo Long 33,25

Societe Generale, DE000SY9MVK0
+ FRESEN.MED.CARE AG INH ON Turbo Long 33,25 op mijn watchlist
1,340 18:30
+0,050 (+3,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,495 1,540 1,495
1,575 0 -0,060 -3,75%
04 feb 1,560 1,500 1,495
1,575 0 -0,040 -2,60%
05 feb 1,505 1,500 1,445
1,505 0 0,000 0,00%
06 feb 1,495 1,490 1,485
1,525 0 -0,010 -0,67%
07 feb 1,485 1,460 1,445
1,495 0 -0,030 -2,01%
10 feb 1,455 1,470 1,455
1,525 0 +0,010 +0,68%
11 feb 1,465 1,450 1,445
1,495 0 -0,020 -1,36%
12 feb 1,475 1,450 1,405
1,485 0 0,000 0,00%
13 feb 1,495 1,470 1,455
1,525 0 +0,020 +1,38%
14 feb 1,380 1,230 1,205
1,400 0 -0,240 -16,33%
17 feb 1,220 1,270 1,220
1,295 0 +0,040 +3,25%
18 feb 1,300 1,310 1,235
1,310 0 +0,040 +3,15%
19 feb 1,290 1,230 1,225
1,305 0 -0,080 -6,11%
20 feb 1,250 1,170 1,145
1,260 0 -0,060 -4,88%
21 feb 1,155 1,200 1,145
1,200 0 +0,030 +2,56%
24 feb 1,235 1,225 1,175
1,235 0 +0,025 +2,08%
25 feb 1,315 1,180 1,170
1,485 0 -0,045 -3,67%
26 feb 1,225 1,260 1,215
1,315 0 +0,080 +6,78%
27 feb 1,265 1,330 1,215
1,355 0 +0,070 +5,56%
28 feb 1,315 1,395 1,300
1,455 0 +0,065 +4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront