ASML Turbo Long 589,97

Societe Generale, DE000SY9J0X0
+ ASML Turbo Long 589,97 op mijn watchlist
2,265 18:30
-0,270 (-10,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,800 3,015 2,705
3,205 0 +0,260 +9,44%
04 mrt 2,560 2,545 2,225
2,755 0 -0,470 -15,59%
05 mrt 2,655 2,685 2,505
2,855 0 +0,140 +5,50%
06 mrt 2,880 2,315 2,265
2,900 0 -0,370 -13,78%
07 mrt 2,280 2,375 2,260
2,675 0 +0,060 +2,59%
10 mrt 2,610 1,635 1,505
2,620 0 -0,740 -31,16%
11 mrt 1,820 1,375 1,365
1,975 0 -0,260 -15,90%
12 mrt 1,695 1,955 1,605
1,945 0 +0,580 +42,18%
13 mrt 1,835 1,655 1,655
2,015 0 -0,300 -15,35%
14 mrt 1,855 2,225 1,825
2,235 0 +0,570 +34,44%
17 mrt 2,255 2,325 2,025
2,345 0 +0,100 +4,49%
18 mrt 2,445 2,395 2,245
2,595 0 +0,070 +3,01%
19 mrt 2,425 2,525 2,295
2,605 0 +0,130 +5,43%
20 mrt 2,675 2,535 2,465
2,875 0 +0,010 +0,40%
21 mrt 2,645 2,265 2,145
2,665 0 -0,270 -10,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront