ASML Turbo Long 589,97

Societe Generale, DE000SY9J0X0
+ ASML Turbo Long 589,97 op mijn watchlist
2,545 16:43
-0,060 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,060 3,560 3,060
3,580 10 -0,250 -6,56%
04 feb 3,585 3,560 3,415
3,745 0 0,000 0,00%
05 feb 3,445 3,520 3,195
3,530 0 -0,040 -1,12%
06 feb 3,645 3,650 3,475
3,680 0 +0,130 +3,69%
07 feb 3,605 3,430 3,355
3,705 0 -0,220 -6,03%
10 feb 3,515 3,710 3,475
3,795 0 +0,280 +8,16%
11 feb 3,765 3,860 3,745
3,985 0 +0,150 +4,04%
12 feb 3,975 3,790 3,565
3,975 0 -0,070 -1,81%
13 feb 3,965 4,220 3,815
4,265 0 +0,430 +11,35%
14 feb 4,320 4,080 4,075
4,445 0 -0,140 -3,32%
17 feb 3,960 4,000 3,795
4,065 500 -0,080 -1,96%
18 feb 3,980 3,590 3,590
4,065 0 -0,410 -10,25%
19 feb 3,640 3,780 3,565
3,820 0 +0,190 +5,29%
20 feb 3,660 3,550 3,510
3,865 0 -0,230 -6,08%
21 feb 3,570 3,490 3,385
3,725 0 -0,060 -1,69%
24 feb 3,440 3,620 3,385
3,675 0 +0,130 +3,72%
25 feb 3,260 3,185 3,005
3,395 0 -0,435 -12,02%
26 feb 3,220 3,660 3,220
3,665 0 +0,475 +14,91%
27 feb 3,610 3,280 3,160
3,645 0 -0,380 -10,38%
28 feb 2,680 2,755 2,615
2,935 0 -0,525 -16,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront