Volkswagen AG Vz Turbo Long 60,47

Societe Generale, DE000SY9BB53
+ Volkswagen AG Vz Turbo Long 60,47 op mijn watchlist
4,315 12:30
+0,100 (+2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,520 4,810 4,520
5,100 0 +0,260 +5,71%
04 mrt 4,670 4,360 4,225
4,670 0 -0,450 -9,36%
05 mrt 4,580 4,710 4,510
4,925 0 +0,350 +8,03%
06 mrt 4,830 5,020 4,820
5,080 0 +0,310 +6,58%
07 mrt 4,960 4,960 4,865
5,070 0 -0,060 -1,20%
10 mrt 5,000 5,090 4,875
5,160 0 +0,130 +2,62%
11 mrt 4,740 4,965 4,740
5,480 0 -0,125 -2,46%
12 mrt 5,070 5,060 4,825
5,080 0 +0,095 +1,91%
13 mrt 5,020 4,855 4,765
5,040 0 -0,205 -4,05%
14 mrt 4,870 4,835 4,685
5,070 0 -0,020 -0,41%
17 mrt 4,950 4,955 4,890
5,110 0 +0,120 +2,48%
18 mrt 4,970 4,995 4,960
5,130 0 +0,040 +0,81%
19 mrt 4,980 4,805 4,785
5,030 0 -0,190 -3,80%
20 mrt 4,810 4,385 4,345
4,845 0 -0,420 -8,74%
21 mrt 4,400 4,215 4,125
4,450 0 -0,170 -3,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront