Volkswagen AG Vz Turbo Long 60,47

Societe Generale, DE000SY9BB53
+ Volkswagen AG Vz Turbo Long 60,47 op mijn watchlist
4,265 10:46
-0,030 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,625 3,565 3,325
3,625 0 -0,460 -11,43%
04 feb 3,575 3,635 3,505
3,685 0 +0,070 +1,96%
05 feb 3,615 3,495 3,335
3,645 0 -0,140 -3,85%
06 feb 3,515 3,730 3,425
3,790 0 +0,235 +6,72%
07 feb 3,725 3,530 3,495
3,825 0 -0,200 -5,36%
10 feb 3,525 3,600 3,485
3,675 0 +0,070 +1,98%
11 feb 3,615 3,460 3,375
3,615 0 -0,140 -3,89%
12 feb 3,495 3,580 3,465
3,580 0 +0,120 +3,47%
13 feb 3,700 4,105 3,680
4,195 0 +0,525 +14,66%
14 feb 4,000 4,155 3,990
4,285 0 +0,050 +1,22%
17 feb 4,175 4,195 4,135
4,205 0 +0,040 +0,96%
18 feb 4,185 4,175 4,095
4,205 0 -0,020 -0,48%
19 feb 4,045 3,855 3,855
4,125 0 -0,320 -7,66%
20 feb 3,905 3,885 3,815
3,975 0 +0,030 +0,78%
21 feb 3,895 4,005 3,875
4,025 0 +0,120 +3,09%
24 feb 4,120 4,295 4,075
4,305 0 +0,290 +7,24%
25 feb 4,240 4,625 4,165
4,675 0 +0,330 +7,68%
26 feb 4,720 4,695 4,565
4,745 0 +0,070 +1,51%
27 feb 4,520 4,485 4,330
4,605 0 -0,210 -4,47%
28 feb 4,400 4,550 4,350
4,725 0 +0,065 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront