Sanofi BEST Turbo Long 84,09

Societe Generale, DE000SY74V06
3,944 15:08
-0,028 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,584 4,122 3,546
4,178 0 +0,014 +0,34%
04 feb 4,081 3,875 3,762
4,128 0 -0,247 -5,99%
05 feb 3,810 3,917 3,687
4,009 0 +0,042 +1,08%
06 feb 3,801 3,970 3,801
4,146 0 +0,053 +1,35%
07 feb 3,913 3,939 3,648
3,992 0 -0,031 -0,78%
10 feb 3,947 3,972 3,868
4,089 0 +0,033 +0,84%