Sanofi BEST Turbo Long 84,72

Societe Generale, DE000SY74V06
+ Sanofi BEST Turbo Long 84,72 op mijn watchlist
4,215 18:30
-0,221 (-4,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,957 4,786 3,932
4,814 0 +0,754 +18,70%
04 mrt 4,642 5,002 4,485
5,103 0 +0,216 +4,51%
05 mrt 5,096 5,032 4,870
5,155 0 +0,030 +0,60%
06 mrt 5,053 5,122 4,834
5,223 0 +0,090 +1,79%
07 mrt 5,153 5,081 4,892
5,245 0 -0,041 -0,80%
10 mrt 5,020 5,181 4,953
5,341 0 +0,100 +1,97%
11 mrt 5,143 4,538 4,525
5,273 0 -0,643 -12,41%
12 mrt 4,747 4,397 4,230
4,894 0 -0,141 -3,11%
13 mrt 4,455 4,430 4,299
4,472 0 +0,033 +0,75%
14 mrt 4,397 4,345 4,235
4,555 0 -0,085 -1,92%
17 mrt 4,353 4,645 4,298
4,645 0 +0,300 +6,90%
18 mrt 4,721 4,714 4,607
4,800 0 +0,069 +1,49%
19 mrt 4,772 4,651 4,643
4,902 0 -0,063 -1,34%
20 mrt 4,660 4,436 4,278
4,765 0 -0,215 -4,62%
21 mrt 4,365 4,215 4,213
4,464 0 -0,221 -4,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront