Sanofi BEST Turbo Long 84,72

Societe Generale, DE000SY74V06
+ Sanofi BEST Turbo Long 84,72 op mijn watchlist
4,215 18:30
-0,221 (-4,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,584 4,122 3,546
4,178 0 +0,014 +0,34%
04 feb 4,081 3,875 3,762
4,128 0 -0,247 -5,99%
05 feb 3,810 3,917 3,687
4,009 0 +0,042 +1,08%
06 feb 3,801 3,970 3,801
4,146 0 +0,053 +1,35%
07 feb 3,913 3,939 3,648
3,992 0 -0,031 -0,78%
10 feb 3,947 3,972 3,868
4,089 0 +0,033 +0,84%
11 feb 3,851 3,987 3,831
3,987 0 +0,015 +0,38%
12 feb 4,121 4,073 4,040
4,196 0 +0,086 +2,16%
13 feb 4,027 4,232 3,947
4,347 0 +0,159 +3,90%
14 feb 3,813 3,998 3,813
4,215 0 -0,234 -5,53%
17 feb 3,949 4,014 3,922
4,048 0 +0,016 +0,40%
18 feb 4,015 3,928 3,842
4,028 0 -0,086 -2,14%
19 feb 3,886 3,792 3,770
4,045 0 -0,136 -3,46%
20 feb 3,643 3,860 3,643
3,915 0 +0,068 +1,79%
21 feb 3,818 3,957 3,761
4,010 0 +0,097 +2,51%
24 feb 4,110 3,846 3,808
4,157 0 -0,111 -2,81%
25 feb 3,766 3,884 3,766
4,067 0 +0,038 +0,99%
26 feb 4,022 4,051 3,939
4,143 0 +0,167 +4,30%
27 feb 4,047 4,047 3,944
4,167 0 -0,004 -0,10%
28 feb 3,945 4,032 3,838
4,060 0 -0,015 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront