Netflix BEST Turbo Long 681,19

Societe Generale, DE000SY7LWF4
+ Netflix BEST Turbo Long 681,19 op mijn watchlist
12,850 18:30
+0,120 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,260 15,110 14,130
15,250 150 -0,240 -1,56%
04 feb 15,030 14,960 14,810
16,240 0 -0,150 -0,99%
05 feb 15,420 15,930 15,240
15,960 0 +0,970 +6,48%
06 feb 16,560 16,240 16,180
16,590 0 +0,310 +1,95%
07 feb 16,750 16,890 16,480
16,900 0 +0,650 +4,00%
10 feb 16,970 17,250 16,930
17,550 0 +0,360 +2,13%
11 feb 17,220 16,340 16,150
17,260 0 -0,910 -5,28%
12 feb 16,290 16,660 15,730
16,660 0 +0,320 +1,96%
13 feb 17,270 17,440 16,960
17,730 150 +0,780 +4,68%
14 feb 17,940 18,120 17,750
18,190 0 +0,680 +3,90%
17 feb 18,720 18,660 18,630
18,830 0 +0,540 +2,98%
18 feb 18,650 17,480 17,120
18,990 0 -1,180 -6,32%
19 feb 17,510 17,720 17,050
17,760 0 +0,240 +1,37%
20 feb 17,730 16,700 16,590
17,850 200 -1,020 -5,76%
21 feb 16,840 16,330 16,290
17,150 0 -0,370 -2,22%
24 feb 15,960 15,630 15,100
16,170 0 -0,700 -4,29%
25 feb 15,080 14,070 13,620
15,210 0 -1,560 -9,98%
26 feb 14,740 15,450 14,450
15,580 0 +1,380 +9,81%
27 feb 15,350 15,110 14,480
15,650 17 -0,340 -2,20%
28 feb 14,070 14,460 13,910
14,720 0 -0,650 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront