Netflix BEST Turbo Long 681,19

Societe Generale, DE000SY7LWF4
+ Netflix BEST Turbo Long 681,19 op mijn watchlist
12,850 18:30
+0,120 (+0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,320 10,810 11,120
11,540 0 -0,830 -7,13%
03 jan 10,970 10,870 10,620
11,330 0 +0,060 +0,56%
06 jan 10,520 10,200 10,190
10,910 0 -0,670 -6,16%
07 jan 10,360 10,350 9,970
10,650 0 +0,150 +1,47%
08 jan 10,460 10,180 10,180
10,620 0 -0,170 -1,64%
09 jan 10,110 10,040 9,860
10,190 0 -0,140 -1,38%
10 jan 10,020 8,700 8,420
10,240 0 -1,340 -13,35%
13 jan 8,370 8,400 7,880
8,790 0 -0,300 -3,45%
14 jan 8,740 8,110 8,000
9,030 0 -0,290 -3,45%
15 jan 7,990 8,680 7,980
8,880 0 +0,570 +7,03%
16 jan 9,310 9,340 9,110
9,820 0 +0,660 +7,60%
17 jan 8,650 9,410 8,610
9,540 0 +0,070 +0,75%
20 jan 9,320 9,600 9,170
9,730 0 +0,190 +2,02%
21 jan 9,740 9,700 9,220
9,890 0 +0,100 +1,04%
22 jan 15,490 14,080 14,060
15,990 383 +4,380 +45,15%
23 jan 13,660 14,730 13,540
15,200 0 +0,650 +4,62%
24 jan 15,120 14,570 14,470
15,460 0 -0,160 -1,09%
27 jan 13,700 14,380 13,660
14,900 0 -0,190 -1,30%
28 jan 14,410 14,510 14,000
14,610 17 +0,130 +0,90%
29 jan 14,560 14,740 14,440
15,130 0 +0,230 +1,59%
30 jan 15,090 14,770 14,610
15,530 0 +0,030 +0,20%
31 jan 14,870 15,350 14,750
15,350 0 +0,580 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront