Netflix BEST Turbo Long 681,19

Societe Generale, DE000SY7LWF4
+ Netflix BEST Turbo Long 681,19 op mijn watchlist
12,850 18:30
+0,120 (+0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,850 15,190 14,560
15,290 0 +0,730 +5,05%
04 mrt 14,730 14,180 13,290
14,730 0 -1,010 -6,65%
05 mrt 14,330 14,420 13,900
14,450 0 +0,240 +1,69%
06 mrt 14,710 12,270 12,270
14,720 0 -2,150 -14,91%
07 mrt 10,790 9,040 8,690
10,970 300 -3,230 -26,32%
10 mrt 9,790 8,690 8,600
9,840 0 -0,350 -3,87%
11 mrt 8,820 9,970 8,650
10,380 0 +1,280 +14,73%
12 mrt 10,140 11,290 10,120
11,510 0 +1,320 +13,24%
13 mrt 10,890 10,250 10,020
11,280 0 -1,040 -9,21%
14 mrt 10,360 10,960 10,280
11,170 0 +0,710 +6,93%
17 mrt 10,940 12,740 10,910
12,990 0 +1,780 +16,24%
18 mrt 12,480 11,640 11,140
12,690 0 -1,100 -8,63%
19 mrt 11,720 12,660 11,440
13,090 0 +1,020 +8,76%
20 mrt 13,380 12,730 12,610
13,500 0 +0,070 +0,55%
21 mrt 12,780 12,850 11,930
13,210 0 +0,120 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront