Saint-Gobain Turbo Long 73,11

Societe Generale, DE000SY7F9S7
+ Saint-Gobain Turbo Long 73,11 op mijn watchlist
2,485 18:30
+0,010 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,500 1,475
1,635 0 -0,410 -21,47%
04 feb 1,495 1,540 1,405
1,570 0 +0,040 +2,67%
05 feb 1,525 1,620 1,485
1,630 0 +0,080 +5,19%
06 feb 1,655 2,095 1,605
2,135 0 +0,475 +29,32%
07 feb 2,100 2,165 2,090
2,235 0 +0,070 +3,34%
10 feb 2,140 2,175 2,045
2,175 0 +0,010 +0,46%
11 feb 2,150 2,315 2,130
2,325 0 +0,140 +6,44%
12 feb 2,340 2,355 2,165
2,365 0 +0,040 +1,73%
13 feb 2,390 2,475 2,325
2,595 0 +0,120 +5,10%
14 feb 2,420 2,485 2,395
2,535 0 +0,010 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront