Saint-Gobain Turbo Long 73,11

Societe Generale, DE000SY7F9S7
+ Saint-Gobain Turbo Long 73,11 op mijn watchlist
2,325 12:23
-0,250 (-9,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,510 1,380 1,345
1,510 0 -0,085 -5,80%
03 jan 1,375 1,220 1,220
1,435 0 -0,160 -11,59%
06 jan 1,255 1,480 1,255
1,500 0 +0,260 +21,31%
07 jan 1,415 1,350 1,345
1,495 400 -0,130 -8,78%
08 jan 1,335 1,300 1,295
1,465 0 -0,050 -3,70%
09 jan 1,305 1,450 1,275
1,475 0 +0,150 +11,54%
10 jan 1,415 1,280 1,270
1,445 0 -0,170 -11,72%
13 jan 1,245 1,220 1,085
1,245 0 -0,060 -4,69%
14 jan 1,285 1,260 1,225
1,355 0 +0,040 +3,28%
15 jan 1,275 1,430 1,275
1,455 0 +0,170 +13,49%
16 jan 1,335 1,390 1,225
1,410 0 -0,040 -2,80%
17 jan 1,385 1,490 1,385
1,505 400 +0,100 +7,19%
20 jan 1,485 1,550 1,475
1,635 0 +0,060 +4,03%
21 jan 1,575 1,640 1,545
1,640 0 +0,090 +5,81%
22 jan 1,625 1,630 1,565
1,685 0 -0,010 -0,61%
23 jan 1,625 1,760 1,625
1,785 0 +0,130 +7,98%
24 jan 1,805 1,770 1,770
1,915 0 +0,010 +0,57%
27 jan 1,670 1,700 1,535
1,730 0 -0,070 -3,95%
28 jan 1,685 1,740 1,605
1,795 0 +0,040 +2,35%
29 jan 1,805 1,760 1,705
1,855 0 +0,020 +1,15%
30 jan 1,755 1,890 1,745
1,895 0 +0,130 +7,39%
31 jan 1,855 1,910 1,815
1,925 0 +0,020 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront