Deutsche Bank BEST Turbo Long 13,33

Societe Generale, DE000SY7F9W9
+ Deutsche Bank BEST Turbo Long 13,33 op mijn watchlist
9,080 18:30
+0,040 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,510 7,660 7,070
7,900 0 +0,300 +4,08%
04 mrt 7,510 6,380 6,130
7,510 0 -1,280 -16,71%
05 mrt 6,790 8,570 6,790
8,600 0 +2,190 +34,33%
06 mrt 8,970 8,890 8,890
9,790 0 +0,320 +3,73%
07 mrt 8,860 8,710 8,620
9,090 0 -0,180 -2,02%
10 mrt 9,060 7,970 7,770
9,200 0 -0,740 -8,50%
11 mrt 7,930 7,620 7,520
8,300 0 -0,350 -4,39%
12 mrt 7,980 8,340 7,920
8,420 0 +0,720 +9,45%
13 mrt 8,200 8,100 7,780
8,410 0 -0,240 -2,88%
14 mrt 8,110 8,890 7,750
9,000 0 +0,790 +9,75%
17 mrt 8,910 8,740 8,610
8,940 0 -0,150 -1,69%
18 mrt 8,780 9,490 8,630
9,630 0 +0,750 +8,58%
19 mrt 9,600 9,430 9,100
9,640 0 -0,060 -0,63%
20 mrt 9,460 9,040 8,780
9,580 0 -0,390 -4,14%
21 mrt 9,000 9,080 8,630
9,100 0 +0,040 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront