Deutsche Bank BEST Turbo Long 13,34

Societe Generale, DE000SY7F9W9
+ Deutsche Bank BEST Turbo Long 13,34 op mijn watchlist
9,900 13:58
+0,290 (+3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,380 5,130 4,985
5,520 0 -0,640 -11,09%
04 feb 5,190 4,995 4,915
5,280 0 -0,135 -2,63%
05 feb 5,030 4,910 4,805
5,180 0 -0,085 -1,70%
06 feb 5,050 5,510 4,975
5,580 0 +0,600 +12,22%
07 feb 5,500 5,390 5,370
5,570 0 -0,120 -2,18%
10 feb 5,410 5,390 5,370
5,610 0 0,000 0,00%
11 feb 5,320 5,610 5,310
5,650 0 +0,220 +4,08%
12 feb 5,750 6,120 5,730
6,160 0 +0,510 +9,09%
13 feb 6,220 5,940 5,860
6,340 0 -0,180 -2,94%
14 feb 5,960 6,040 5,930
6,150 0 +0,100 +1,68%
17 feb 5,970 6,400 5,970
6,560 0 +0,360 +5,96%
18 feb 6,430 6,790 6,430
6,820 0 +0,390 +6,09%
19 feb 6,810 6,210 6,190
6,960 0 -0,580 -8,54%
20 feb 6,360 6,220 6,150
6,570 0 +0,010 +0,16%
21 feb 6,200 6,410 6,200
6,510 0 +0,190 +3,05%
24 feb 6,580 6,510 6,380
6,870 0 +0,100 +1,56%
25 feb 6,470 6,960 6,470
7,320 0 +0,450 +6,91%
26 feb 7,240 7,650 7,070
7,680 0 +0,690 +9,91%
27 feb 7,530 7,280 7,050
7,580 0 -0,370 -4,84%
28 feb 7,230 7,360 7,010
7,470 0 +0,080 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront