Tesla BEST Turbo Long 209,50

Societe Generale, DE000SY7C4Q5
3,270 18:30
+0,005 (+0,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,340 6,210 4,925
6,510 0 +1,705 +37,85%
02 apr 5,570 7,040 4,195
7,120 0 +0,830 +13,37%
03 apr 5,500 5,820 4,975
6,120 0 -1,220 -17,33%
04 apr 5,380 3,285 3,195
5,670 0 -2,535 -43,56%
07 apr 0,965 2,225 0,490
3,675 0 -1,060 -32,27%
08 apr 2,830 2,965 2,770
4,065 400 +0,740 +33,26%
09 apr 1,400 2,500 1,160
2,690 500 -0,465 -15,68%
10 apr 5,830 3,265 3,265
5,830 0 +0,765 +30,60%
11 apr 4,445 3,270 3,260
4,865 0 +0,005 +0,15%