Tesla BEST Turbo Long 209,50

Societe Generale, DE000SY7C4Q5
+ Tesla BEST Turbo Long 209,50 op mijn watchlist
3,270 18:30
+0,005 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,890 8,880 8,370
9,410 125 +0,710 +8,69%
04 mrt 7,350 6,350 5,560
7,630 0 -2,530 -28,49%
05 mrt 7,000 6,290 5,880
7,030 0 -0,060 -0,94%
06 mrt 6,830 5,370 5,370
6,850 0 -0,920 -14,63%
07 mrt 5,080 4,695 4,235
5,590 0 -0,675 -12,57%
10 mrt 4,860 2,125 2,125
4,860 0 -2,570 -54,74%
11 mrt 1,820 1,825 1,405
2,755 0 -0,300 -14,12%
12 mrt 2,730 4,125 2,660
4,215 0 +2,300 +126,03%
13 mrt 3,780 2,885 2,705
4,010 0 -1,240 -30,06%
14 mrt 3,520 3,905 3,325
4,075 0 +1,020 +35,36%
17 mrt 3,670 2,835 2,555
3,970 0 -1,070 -27,40%
18 mrt 2,740 1,995 1,665
2,910 0 -0,840 -29,63%
19 mrt 2,070 2,655 1,990
2,865 0 +0,660 +33,08%
20 mrt 3,140 2,655 2,440
3,350 0 0,000 0,00%
21 mrt 2,840 3,645 2,590
3,765 0 +0,990 +37,29%
24 mrt 4,580 6,260 4,560
6,300 0 +2,615 +71,74%
25 mrt 7,240 6,550 6,070
7,380 0 +0,290 +4,63%
26 mrt 7,400 6,010 5,970
7,410 0 -0,540 -8,24%
27 mrt 5,960 6,250 5,460
7,820 0 +0,240 +3,99%
28 mrt 6,230 5,260 5,200
6,730 0 -0,990 -15,84%
31 mrt 4,250 4,505 3,605
4,560 0 -0,755 -14,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront